| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:16:15 AM | 1.710 | 0 |
| 2024-09-20 | 9:36:17 AM | 1.690 | 0 |
| 2024-09-20 | 9:33:09 AM | 1.690 | 0 |
| 2024-09-20 | 8:41:13 AM | 1.700 | 0 |
| 2024-09-19 | 7:39:43 PM | 1.750 | 0 |
| 2024-09-19 | 7:16:32 PM | 1.750 | 0 |
| 2024-09-19 | 6:29:51 PM | 1.770 | 0 |
| 2024-09-19 | 5:31:55 PM | 1.770 | 0 |
| 2024-09-19 | 5:27:07 PM | 1.770 | 0 |
| 2024-09-19 | 4:32:36 PM | 1.720 | 0 |
| 2024-09-19 | 3:50:31 PM | 1.700 | 0 |
| 2024-09-19 | 3:32:38 PM | 1.630 | 0 |
| 2024-09-19 | 2:45:42 PM | 1.640 | 0 |