| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:12:44 PM | 4.34 | 0 |
| 2024-09-19 | 1:09:40 PM | 4.34 | 0 |
| 2024-09-19 | 12:11:04 PM | 4.35 | 0 |
| 2024-09-19 | 11:10:01 AM | 4.34 | 0 |
| 2024-09-19 | 8:42:23 AM | 4.17 | 0 |
| 2024-09-18 | 6:11:51 PM | 4.08 | 0 |
| 2024-09-18 | 5:09:11 PM | 4.09 | 0 |
| 2024-09-18 | 4:09:27 PM | 4.11 | 0 |
| 2024-09-18 | 3:07:46 PM | 4.14 | 0 |
| 2024-09-18 | 2:10:03 PM | 4.08 | 0 |
| 2024-09-18 | 1:08:49 PM | 4.12 | 0 |
| 2024-09-18 | 12:09:46 PM | 4.12 | 0 |
| 2024-09-18 | 11:09:33 AM | 4.08 | 0 |