| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:12:52 PM | 4.35 | 0 |
| 2024-09-20 | 5:08:55 PM | 4.33 | 0 |
| 2024-09-20 | 4:09:06 PM | 4.30 | 0 |
| 2024-09-20 | 3:07:15 PM | 4.32 | 0 |
| 2024-09-20 | 2:11:07 PM | 4.36 | 0 |
| 2024-09-20 | 1:09:20 PM | 4.29 | 0 |
| 2024-09-20 | 12:09:52 PM | 4.26 | 0 |
| 2024-09-20 | 11:09:35 AM | 4.24 | 0 |
| 2024-09-20 | 8:41:54 AM | 4.40 | 0 |
| 2024-09-19 | 6:13:44 PM | 4.41 | 0 |
| 2024-09-19 | 5:09:45 PM | 4.38 | 0 |
| 2024-09-19 | 4:09:49 PM | 4.43 | 0 |
| 2024-09-19 | 3:07:45 PM | 4.38 | 0 |