| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:42 AM | 0.7600 | 0 |
| 2024-05-23 | 9:46:18 AM | 0.7600 | 0 |
| 2024-05-23 | 9:01:28 AM | 0.7700 | 0 |
| 2024-05-22 | 7:45:35 PM | 0.7700 | 0 |
| 2024-05-22 | 5:45:16 PM | 0.7700 | 0 |
| 2024-05-22 | 3:45:23 PM | 0.7700 | 0 |
| 2024-05-22 | 1:45:33 PM | 0.7600 | 0 |
| 2024-05-22 | 11:45:40 AM | 0.7600 | 0 |
| 2024-05-22 | 9:45:31 AM | 0.7700 | 0 |
| 2024-05-22 | 9:00:51 AM | 0.7800 | 0 |