| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:27 AM | 0.8800 | 0 |
| 2024-09-27 | 9:01:20 AM | 0.8700 | 0 |
| 2024-09-26 | 9:46:45 PM | 0.8800 | 0 |
| 2024-09-26 | 7:46:48 PM | 0.8800 | 0 |
| 2024-09-26 | 5:46:48 PM | 0.8800 | 0 |
| 2024-09-26 | 3:47:04 PM | 0.8800 | 0 |
| 2024-09-26 | 1:47:05 PM | 0.8800 | 0 |
| 2024-09-26 | 11:47:03 AM | 0.8800 | 0 |
| 2024-09-26 | 9:46:42 AM | 0.8800 | 0 |
| 2024-09-26 | 9:01:36 AM | 0.8800 | 0 |
| 2024-09-25 | 9:45:58 PM | 0.8700 | 0 |
| 2024-09-25 | 7:46:30 PM | 0.8700 | 0 |
| 2024-09-25 | 5:46:21 PM | 0.8700 | 0 |