| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:35:22 AM | 12.470 | 0 |
| 2024-05-17 | 9:36:06 AM | 12.420 | 0 |
| 2024-05-17 | 8:01:20 AM | 12.420 | 0 |
| 2024-05-16 | 9:36:37 PM | 12.400 | 0 |
| 2024-05-16 | 7:36:52 PM | 12.460 | 0 |
| 2024-05-16 | 5:36:19 PM | 12.630 | 0 |
| 2024-05-16 | 3:35:11 PM | 12.600 | 0 |
| 2024-05-16 | 1:35:21 PM | 12.580 | 0 |
| 2024-05-16 | 11:35:32 AM | 12.600 | 0 |
| 2024-05-16 | 9:35:41 AM | 12.600 | 0 |
| 2024-05-16 | 8:00:50 AM | 12.600 | 0 |