| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 15:36:48 | 13,820 | 0 |
| 13.06.2024 | 13:35:57 | 13,810 | 0 |
| 13.06.2024 | 11:36:16 | 13,790 | 0 |
| 13.06.2024 | 09:36:53 | 14,030 | 0 |
| 13.06.2024 | 08:00:59 | 13,970 | 0 |
| 12.06.2024 | 21:36:16 | 13,880 | 0 |
| 12.06.2024 | 19:35:59 | 13,720 | 0 |
| 12.06.2024 | 17:36:56 | 13,630 | 0 |
| 12.06.2024 | 15:36:01 | 13,380 | 0 |
| 12.06.2024 | 13:36:02 | 13,470 | 0 |
| 12.06.2024 | 11:35:20 | 13,530 | 0 |
| 12.06.2024 | 09:35:46 | 13,390 | 0 |
| 12.06.2024 | 08:00:54 | 13,340 | 0 |