| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:41 PM | 89.070 | 0 |
| 2024-06-17 | 5:20:45 PM | 89.930 | 0 |
| 2024-06-17 | 4:20:53 PM | 89.920 | 0 |
| 2024-06-17 | 3:20:40 PM | 89.920 | 0 |
| 2024-06-17 | 2:20:25 PM | 89.920 | 0 |
| 2024-06-17 | 1:20:25 PM | 89.920 | 0 |
| 2024-06-17 | 12:20:31 PM | 89.920 | 0 |
| 2024-06-17 | 11:20:21 AM | 89.930 | 0 |
| 2024-06-17 | 10:20:29 AM | 89.930 | 0 |
| 2024-06-17 | 9:20:23 AM | 89.940 | 0 |
| 2024-06-17 | 8:20:19 AM | 89.080 | 0 |