| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:20:59 PM | 89.950 | 0 |
| 2024-06-19 | 2:20:38 PM | 89.950 | 0 |
| 2024-06-19 | 1:20:44 PM | 89.950 | 0 |
| 2024-06-19 | 12:20:25 PM | 89.950 | 0 |
| 2024-06-19 | 11:20:39 AM | 89.950 | 0 |
| 2024-06-19 | 10:20:46 AM | 89.950 | 0 |
| 2024-06-19 | 9:20:25 AM | 89.950 | 0 |
| 2024-06-19 | 8:20:17 AM | 89.070 | 0 |
| 2024-06-18 | 9:40:27 PM | 89.070 | 0 |
| 2024-06-18 | 8:20:24 PM | 89.070 | 0 |
| 2024-06-18 | 7:20:37 PM | 89.070 | 0 |
| 2024-06-18 | 6:20:47 PM | 89.070 | 0 |
| 2024-06-18 | 5:20:42 PM | 89.950 | 0 |