| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:54:05 PM | 0.840 | 0 |
| 2024-09-17 | 2:54:47 PM | 0.860 | 0 |
| 2024-09-17 | 1:43:38 PM | 0.860 | 0 |
| 2024-09-17 | 11:38:31 AM | 0.860 | 0 |
| 2024-09-17 | 8:21:51 AM | 0.860 | 0 |
| 2024-09-16 | 9:47:30 PM | 0.870 | 0 |
| 2024-09-16 | 8:46:56 PM | 0.870 | 0 |
| 2024-09-16 | 7:47:20 PM | 0.860 | 0 |
| 2024-09-16 | 6:47:29 PM | 0.860 | 0 |
| 2024-09-16 | 5:54:02 PM | 0.870 | 0 |
| 2024-09-16 | 4:48:36 PM | 0.870 | 0 |
| 2024-09-16 | 2:56:41 PM | 0.870 | 0 |
| 2024-09-16 | 1:44:23 PM | 0.870 | 0 |