| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:45:34 PM | 0.900 | 0 |
| 2024-09-18 | 6:45:45 PM | 0.910 | 0 |
| 2024-09-18 | 5:55:54 PM | 0.910 | 0 |
| 2024-09-18 | 4:57:28 PM | 0.910 | 0 |
| 2024-09-18 | 3:54:20 PM | 0.920 | 0 |
| 2024-09-18 | 2:50:31 PM | 0.920 | 0 |
| 2024-09-18 | 1:43:06 PM | 0.920 | 0 |
| 2024-09-18 | 11:38:11 AM | 0.920 | 0 |
| 2024-09-18 | 8:19:47 AM | 0.910 | 0 |
| 2024-09-17 | 9:48:41 PM | 0.910 | 0 |
| 2024-09-17 | 8:48:34 PM | 0.910 | 0 |
| 2024-09-17 | 7:49:06 PM | 0.870 | 0 |
| 2024-09-17 | 6:49:16 PM | 0.860 | 0 |