| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:32:35 AM | 8.680 | 0 |
| 2024-06-03 | 9:29:31 AM | 8.670 | 0 |
| 2024-06-03 | 9:29:06 AM | 8.670 | 0 |
| 2024-05-31 | 7:28:19 PM | 8.840 | 0 |
| 2024-05-31 | 7:22:17 PM | 8.830 | 0 |
| 2024-05-31 | 6:31:07 PM | 8.870 | 0 |
| 2024-05-31 | 5:31:12 PM | 8.930 | 0 |
| 2024-05-31 | 4:42:46 PM | 8.870 | 0 |
| 2024-05-31 | 4:22:15 PM | 8.890 | 0 |
| 2024-05-31 | 3:51:12 PM | 8.870 | 0 |
| 2024-05-31 | 3:21:31 PM | 8.940 | 0 |
| 2024-05-31 | 2:29:08 PM | 8.980 | 0 |
| 2024-05-31 | 1:36:32 PM | 8.990 | 0 |