| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:33:18 PM | 9.370 | 0 |
| 2024-06-12 | 4:40:48 PM | 9.220 | 0 |
| 2024-06-12 | 4:23:17 PM | 9.150 | 0 |
| 2024-06-12 | 3:47:31 PM | 9.140 | 0 |
| 2024-06-12 | 3:35:11 PM | 9.150 | 0 |
| 2024-06-12 | 3:24:36 PM | 9.080 | 0 |
| 2024-06-12 | 2:46:30 PM | 9.110 | 0 |
| 2024-06-12 | 1:46:05 PM | 9.160 | 0 |
| 2024-06-12 | 1:00:50 PM | 9.160 | 0 |
| 2024-06-12 | 12:08:34 PM | 9.170 | 0 |
| 2024-06-12 | 12:00:17 PM | 9.140 | 0 |
| 2024-06-12 | 11:08:07 AM | 9.170 | 0 |
| 2024-06-12 | 11:04:00 AM | 9.180 | 0 |