| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:37:26 AM | 1.1300 | 0 |
| 2024-09-19 | 9:37:24 AM | 0.9300 | 0 |
| 2024-09-19 | 8:06:49 AM | 0.9300 | 0 |
| 2024-09-18 | 9:36:38 PM | 0.8800 | 0 |
| 2024-09-18 | 7:36:15 PM | 0.8800 | 0 |
| 2024-09-18 | 5:36:50 PM | 0.8800 | 0 |
| 2024-09-18 | 3:36:12 PM | 0.8800 | 0 |
| 2024-09-18 | 1:36:09 PM | 0.8200 | 0 |
| 2024-09-18 | 11:36:32 AM | 0.8200 | 0 |
| 2024-09-18 | 9:36:11 AM | 0.8200 | 0 |
| 2024-09-18 | 8:02:34 AM | 0.8500 | 0 |
| 2024-09-17 | 9:36:39 PM | 0.8700 | 0 |
| 2024-09-17 | 7:36:32 PM | 0.8700 | 0 |