| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:36:22 PM | 2.0200 | 0 |
| 2024-06-24 | 7:36:43 PM | 2.0200 | 0 |
| 2024-06-24 | 5:37:05 PM | 2.2600 | 0 |
| 2024-06-24 | 3:36:37 PM | 2.2600 | 0 |
| 2024-06-24 | 1:36:41 PM | 2.2600 | 0 |
| 2024-06-24 | 11:37:06 AM | 2.3000 | 0 |
| 2024-06-24 | 9:37:34 AM | 2.3200 | 0 |
| 2024-06-24 | 8:02:07 AM | 2.3500 | 0 |
| 2024-06-21 | 9:37:12 PM | 2.3500 | 0 |
| 2024-06-21 | 7:37:00 PM | 2.3500 | 0 |
| 2024-06-21 | 3:36:35 PM | 2.3500 | 0 |
| 2024-06-21 | 1:35:02 PM | 2.3700 | 0 |
| 2024-06-21 | 11:35:17 AM | 2.3900 | 0 |