| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:09 AM | 1.4400 | 0 |
| 2024-09-19 | 9:35:51 AM | 1.2400 | 0 |
| 2024-09-19 | 8:06:49 AM | 1.2400 | 0 |
| 2024-09-18 | 9:37:04 PM | 1.1900 | 0 |
| 2024-09-18 | 7:36:04 PM | 1.1900 | 0 |
| 2024-09-18 | 3:35:34 PM | 1.1900 | 0 |
| 2024-09-18 | 1:35:43 PM | 1.1300 | 0 |
| 2024-09-18 | 11:35:32 AM | 1.1300 | 0 |
| 2024-09-18 | 9:36:09 AM | 1.1300 | 0 |
| 2024-09-18 | 8:01:34 AM | 1.1500 | 0 |
| 2024-09-17 | 9:36:42 PM | 1.1700 | 0 |
| 2024-09-17 | 7:36:35 PM | 1.1700 | 0 |
| 2024-09-17 | 5:36:14 PM | 1.1700 | 0 |