| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:15 PM | 1.0600 | 0 |
| 2024-09-20 | 7:35:22 PM | 1.0600 | 0 |
| 2024-09-20 | 4:22:49 PM | 1.0000 | 160 |
| 2024-09-20 | 3:35:40 PM | 1.0900 | 0 |
| 2024-09-20 | 1:35:57 PM | 1.1300 | 0 |
| 2024-09-20 | 11:36:42 AM | 1.2100 | 0 |
| 2024-09-20 | 9:36:59 AM | 1.3300 | 0 |
| 2024-09-20 | 8:01:31 AM | 1.4300 | 0 |
| 2024-09-19 | 9:37:06 PM | 1.4300 | 0 |
| 2024-09-19 | 7:36:59 PM | 1.4300 | 0 |
| 2024-09-19 | 5:37:32 PM | 1.4300 | 0 |
| 2024-09-19 | 3:36:59 PM | 1.3900 | 0 |
| 2024-09-19 | 1:36:00 PM | 1.4200 | 0 |