| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 18:43:07 | 11,35 | 0 |
| 06.06.2024 | 17:49:04 | 11,41 | 0 |
| 06.06.2024 | 15:54:42 | 11,53 | 0 |
| 06.06.2024 | 13:58:44 | 11,29 | 0 |
| 06.06.2024 | 11:56:28 | 11,14 | 0 |
| 06.06.2024 | 09:58:39 | 11,09 | 0 |
| 05.06.2024 | 21:35:47 | 11,40 | 0 |
| 05.06.2024 | 20:35:51 | 11,42 | 0 |
| 05.06.2024 | 19:35:38 | 11,20 | 0 |
| 05.06.2024 | 18:35:36 | 11,10 | 0 |
| 05.06.2024 | 16:58:50 | 11,19 | 0 |
| 05.06.2024 | 15:56:52 | 10,73 | 0 |
| 05.06.2024 | 14:47:41 | 10,55 | 0 |