| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:49:25 PM | 8.40 | 0 |
| 2024-09-25 | 8:49:28 PM | 8.30 | 0 |
| 2024-09-25 | 7:49:30 PM | 8.23 | 0 |
| 2024-09-25 | 6:49:39 PM | 8.21 | 0 |
| 2024-09-25 | 5:58:33 PM | 8.25 | 0 |
| 2024-09-25 | 4:42:24 PM | 8.30 | 0 |
| 2024-09-25 | 1:58:43 PM | 8.17 | 0 |
| 2024-09-25 | 11:54:55 AM | 8.22 | 0 |
| 2024-09-25 | 9:43:29 AM | 8.21 | 0 |
| 2024-09-24 | 9:42:29 PM | 8.60 | 0 |
| 2024-09-24 | 8:42:31 PM | 8.59 | 0 |
| 2024-09-24 | 7:42:07 PM | 8.66 | 0 |
| 2024-09-24 | 6:42:12 PM | 8.73 | 0 |