| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:36:01 AM | 0.2400 | 0 |
| 2024-06-18 | 9:36:15 AM | 0.2700 | 0 |
| 2024-06-18 | 8:02:06 AM | 0.2700 | 0 |
| 2024-06-17 | 9:36:03 PM | 0.2600 | 0 |
| 2024-06-17 | 7:36:00 PM | 0.2600 | 0 |
| 2024-06-17 | 5:36:49 PM | 0.2500 | 0 |
| 2024-06-17 | 3:35:42 PM | 0.2200 | 0 |
| 2024-06-17 | 1:35:18 PM | 0.2200 | 0 |
| 2024-06-17 | 11:36:22 AM | 0.2400 | 0 |
| 2024-06-17 | 9:35:53 AM | 0.2800 | 0 |
| 2024-06-17 | 8:02:00 AM | 0.2800 | 0 |