| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:37:13 PM | 0.3000 | 0 |
| 2024-06-19 | 1:36:31 PM | 0.2900 | 0 |
| 2024-06-19 | 11:36:56 AM | 0.2900 | 0 |
| 2024-06-19 | 9:35:17 AM | 0.2800 | 0 |
| 2024-06-19 | 8:01:38 AM | 0.2800 | 0 |
| 2024-06-18 | 9:37:17 PM | 0.2800 | 0 |
| 2024-06-18 | 7:35:53 PM | 0.2800 | 0 |
| 2024-06-18 | 5:37:09 PM | 0.2700 | 0 |
| 2024-06-18 | 3:36:05 PM | 0.2300 | 0 |
| 2024-06-18 | 1:35:35 PM | 0.2400 | 0 |
| 2024-06-18 | 11:36:01 AM | 0.2400 | 0 |
| 2024-06-18 | 9:36:15 AM | 0.2700 | 0 |
| 2024-06-18 | 8:02:06 AM | 0.2700 | 0 |