| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:54 AM | 4.1400 | 0 |
| 2024-06-06 | 9:45:01 AM | 4.1400 | 0 |
| 2024-06-06 | 9:02:05 AM | 4.1400 | 0 |
| 2024-06-05 | 9:45:21 PM | 4.1300 | 0 |
| 2024-06-05 | 7:45:20 PM | 4.1300 | 0 |
| 2024-06-05 | 5:45:04 PM | 4.1200 | 0 |
| 2024-06-05 | 3:45:35 PM | 4.0900 | 0 |
| 2024-06-05 | 1:47:00 PM | 4.0700 | 0 |
| 2024-06-05 | 11:46:58 AM | 4.0600 | 0 |
| 2024-06-05 | 9:47:14 AM | 4.0600 | 0 |
| 2024-06-05 | 9:01:58 AM | 4.0900 | 0 |