| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:46 PM | 4.3500 | 0 |
| 2024-09-24 | 7:46:28 PM | 4.3500 | 0 |
| 2024-09-24 | 5:46:42 PM | 4.3600 | 0 |
| 2024-09-24 | 3:45:46 PM | 4.3800 | 0 |
| 2024-09-24 | 1:45:17 PM | 4.4100 | 0 |
| 2024-09-24 | 11:45:53 AM | 4.4300 | 0 |
| 2024-09-24 | 9:46:11 AM | 4.4800 | 0 |
| 2024-09-24 | 9:01:09 AM | 4.4700 | 0 |
| 2024-09-23 | 9:45:50 PM | 4.4000 | 0 |
| 2024-09-23 | 7:45:04 PM | 4.4000 | 0 |
| 2024-09-23 | 5:45:17 PM | 4.4100 | 0 |
| 2024-09-23 | 3:45:48 PM | 4.4100 | 0 |
| 2024-09-23 | 1:45:23 PM | 4.3600 | 0 |