| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:48:15 PM | 5.730 | 0 |
| 2024-06-17 | 5:43:21 PM | 5.640 | 0 |
| 2024-06-17 | 4:34:59 PM | 5.690 | 0 |
| 2024-06-17 | 3:32:14 PM | 5.690 | 0 |
| 2024-06-17 | 2:24:34 PM | 5.170 | 0 |
| 2024-06-17 | 1:14:19 PM | 5.170 | 0 |
| 2024-06-17 | 12:07:08 PM | 5.130 | 0 |
| 2024-06-17 | 11:01:33 AM | 5.200 | 0 |
| 2024-06-17 | 10:15:56 AM | 5.220 | 0 |
| 2024-06-17 | 9:51:31 AM | 5.100 | 0 |
| 2024-06-17 | 9:22:15 AM | 5.110 | 0 |
| 2024-06-17 | 8:51:04 AM | 5.070 | 0 |