| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:04:01 PM | 5.960 | 0 |
| 2024-09-24 | 3:32:03 PM | 5.930 | 0 |
| 2024-09-24 | 2:27:37 PM | 5.540 | 0 |
| 2024-09-24 | 1:23:08 PM | 5.560 | 0 |
| 2024-09-24 | 12:11:47 PM | 5.590 | 0 |
| 2024-09-24 | 11:02:43 AM | 5.590 | 0 |
| 2024-09-24 | 9:50:20 AM | 5.430 | 0 |
| 2024-09-24 | 9:46:10 AM | 5.450 | 0 |
| 2024-09-24 | 8:59:57 AM | 5.460 | 0 |
| 2024-09-23 | 9:36:08 PM | 5.930 | 0 |
| 2024-09-23 | 9:26:34 PM | 5.920 | 0 |
| 2024-09-23 | 8:16:29 PM | 5.870 | 0 |
| 2024-09-23 | 7:02:35 PM | 5.780 | 0 |