| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:41 PM | 0.780 | 0 |
| 2024-06-06 | 6:36:40 PM | 0.770 | 0 |
| 2024-06-06 | 5:38:21 PM | 0.760 | 0 |
| 2024-06-06 | 4:39:43 PM | 0.750 | 0 |
| 2024-06-06 | 3:44:07 PM | 0.750 | 0 |
| 2024-06-06 | 2:39:44 PM | 0.750 | 0 |
| 2024-06-06 | 1:38:29 PM | 0.760 | 0 |
| 2024-06-06 | 11:33:59 AM | 0.760 | 0 |
| 2024-06-06 | 8:19:25 AM | 0.750 | 0 |
| 2024-06-05 | 9:36:57 PM | 0.740 | 0 |
| 2024-06-05 | 8:37:09 PM | 0.740 | 0 |
| 2024-06-05 | 7:37:08 PM | 0.730 | 0 |
| 2024-06-05 | 6:36:57 PM | 0.740 | 0 |