| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 7:36:31 PM | 1.70 | 0 |
| 9/16/2024 | 6:36:34 PM | 1.70 | 0 |
| 9/16/2024 | 5:38:18 PM | 1.68 | 0 |
| 9/16/2024 | 4:38:54 PM | 1.65 | 0 |
| 9/16/2024 | 3:44:03 PM | 1.68 | 0 |
| 9/16/2024 | 2:38:55 PM | 1.67 | 0 |
| 9/16/2024 | 1:38:38 PM | 1.67 | 0 |
| 9/16/2024 | 11:33:56 AM | 1.67 | 0 |
| 9/16/2024 | 8:24:47 AM | 1.66 | 0 |
| 9/13/2024 | 9:36:52 PM | 1.67 | 0 |
| 9/13/2024 | 8:36:54 PM | 1.66 | 0 |
| 9/13/2024 | 7:36:49 PM | 1.68 | 0 |
| 9/13/2024 | 6:36:53 PM | 1.67 | 0 |