| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:37:15 PM | 1.66 | 0 |
| 10/4/2024 | 8:37:16 PM | 1.63 | 0 |
| 10/4/2024 | 7:37:08 PM | 1.64 | 0 |
| 10/4/2024 | 6:37:04 PM | 1.63 | 0 |
| 10/4/2024 | 5:38:56 PM | 1.63 | 0 |
| 10/4/2024 | 4:39:10 PM | 1.64 | 0 |
| 10/4/2024 | 3:44:41 PM | 1.69 | 0 |
| 10/4/2024 | 2:39:18 PM | 1.65 | 0 |
| 10/4/2024 | 1:38:55 PM | 1.63 | 0 |
| 10/4/2024 | 11:35:07 AM | 1.62 | 0 |
| 10/4/2024 | 8:19:33 AM | 1.61 | 0 |
| 10/3/2024 | 9:36:48 PM | 1.58 | 0 |
| 10/3/2024 | 8:37:02 PM | 1.59 | 0 |