| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:26 PM | 0.2600 | 0 |
| 2024-06-18 | 3:35:25 PM | 0.3000 | 0 |
| 2024-06-18 | 1:35:31 PM | 0.2800 | 0 |
| 2024-06-18 | 11:35:27 AM | 0.2800 | 0 |
| 2024-06-18 | 9:37:38 AM | 0.2800 | 0 |
| 2024-06-18 | 8:01:43 AM | 0.2800 | 0 |
| 2024-06-17 | 9:36:06 PM | 0.2800 | 0 |
| 2024-06-17 | 7:35:00 PM | 0.2800 | 0 |
| 2024-06-17 | 5:35:00 PM | 0.2900 | 0 |
| 2024-06-17 | 3:35:35 PM | 0.3000 | 0 |