| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:45 AM | 0.4600 | 0 |
| 2024-09-19 | 9:36:44 AM | 0.4900 | 0 |
| 2024-09-19 | 8:01:38 AM | 0.4900 | 0 |
| 2024-09-18 | 9:35:38 PM | 0.4400 | 0 |
| 2024-09-18 | 7:36:56 PM | 0.4300 | 0 |
| 2024-09-18 | 5:37:26 PM | 0.4200 | 0 |
| 2024-09-18 | 3:37:10 PM | 0.4200 | 0 |
| 2024-09-18 | 1:36:10 PM | 0.3900 | 0 |
| 2024-09-18 | 11:37:34 AM | 0.3900 | 0 |
| 2024-09-18 | 9:37:07 AM | 0.3900 | 0 |
| 2024-09-18 | 8:02:28 AM | 0.3800 | 0 |
| 2024-09-17 | 9:35:12 PM | 0.4000 | 0 |
| 2024-09-17 | 7:35:23 PM | 0.4100 | 0 |