| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:01:15 AM | 1.6800 | 0 |
| 2024-06-17 | 9:45:26 PM | 1.6500 | 0 |
| 2024-06-17 | 7:45:48 PM | 1.6500 | 0 |
| 2024-06-17 | 5:46:23 PM | 1.6500 | 0 |
| 2024-06-17 | 3:47:07 PM | 1.6700 | 0 |
| 2024-06-17 | 1:46:57 PM | 1.6500 | 0 |
| 2024-06-17 | 11:46:05 AM | 1.6400 | 0 |
| 2024-06-17 | 9:45:16 AM | 1.6400 | 0 |
| 2024-06-17 | 9:00:34 AM | 1.6200 | 0 |