| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:59 AM | 2.0300 | 0 |
| 2024-09-19 | 9:46:57 AM | 2.0200 | 0 |
| 2024-09-19 | 9:00:55 AM | 2.0200 | 0 |
| 2024-09-18 | 9:46:41 PM | 2.0200 | 0 |
| 2024-09-18 | 7:46:59 PM | 2.0200 | 0 |
| 2024-09-18 | 5:46:59 PM | 2.0200 | 0 |
| 2024-09-18 | 3:47:03 PM | 2.0300 | 0 |
| 2024-09-18 | 1:47:02 PM | 2.0300 | 0 |
| 2024-09-18 | 11:46:21 AM | 2.0300 | 0 |
| 2024-09-18 | 9:45:18 AM | 2.0200 | 0 |
| 2024-09-18 | 9:01:13 AM | 1.9900 | 0 |