| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:31:21 PM | 8.960 | - |
| 2024-06-19 | 4:31:11 PM | 8.970 | - |
| 2024-06-19 | 4:30:45 PM | 8.960 | - |
| 2024-06-19 | 4:30:40 PM | 8.970 | - |
| 2024-06-19 | 4:30:22 PM | 8.960 | - |
| 2024-06-19 | 4:30:03 PM | 8.970 | - |
| 2024-06-19 | 4:29:38 PM | 8.960 | - |
| 2024-06-19 | 4:29:23 PM | 8.960 | - |
| 2024-06-19 | 4:29:05 PM | 8.970 | - |
| 2024-06-19 | 4:28:50 PM | 8.960 | - |
| 2024-06-19 | 4:28:45 PM | 8.970 | - |
| 2024-06-19 | 4:28:21 PM | 8.960 | - |
| 2024-06-19 | 4:27:57 PM | 8.970 | - |