| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:26:01 AM | 9.070 | - |
| 2024-06-18 | 11:25:40 AM | 9.070 | - |
| 2024-06-18 | 11:25:35 AM | 9.080 | - |
| 2024-06-18 | 11:25:30 AM | 9.070 | - |
| 2024-06-18 | 11:25:12 AM | 9.080 | - |
| 2024-06-18 | 11:22:09 AM | 9.070 | - |
| 2024-06-18 | 11:21:25 AM | 9.060 | - |
| 2024-06-18 | 11:21:20 AM | 9.070 | - |
| 2024-06-18 | 11:19:53 AM | 9.060 | - |
| 2024-06-18 | 11:06:52 AM | 9.070 | - |
| 2024-06-18 | 11:06:26 AM | 9.060 | - |
| 2024-06-18 | 11:06:06 AM | 9.060 | - |