| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:40 AM | 0.470 | 0 |
| 2024-05-23 | 9:20:23 PM | 0.460 | 0 |
| 2024-05-23 | 8:20:44 PM | 0.480 | 0 |
| 2024-05-23 | 7:20:24 PM | 0.420 | 0 |
| 2024-05-23 | 6:20:54 PM | 0.410 | 0 |
| 2024-05-23 | 5:20:57 PM | 0.410 | 0 |
| 2024-05-23 | 4:21:06 PM | 0.390 | 0 |
| 2024-05-23 | 3:21:00 PM | 0.370 | 0 |
| 2024-05-23 | 2:20:54 PM | 0.350 | 0 |
| 2024-05-23 | 1:20:55 PM | 0.350 | 0 |
| 2024-05-23 | 12:20:51 PM | 0.340 | 0 |
| 2024-05-23 | 11:20:55 AM | 0.330 | 0 |
| 2024-05-23 | 10:20:43 AM | 0.340 | 0 |