| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 21:20:22 | 0.870 | 0 |
| 14/06/2024 | 20:20:43 | 0.870 | 0 |
| 14/06/2024 | 19:20:21 | 0.860 | 0 |
| 14/06/2024 | 18:20:53 | 0.850 | 0 |
| 14/06/2024 | 17:20:56 | 0.840 | 0 |
| 14/06/2024 | 16:21:09 | 0.880 | 0 |
| 14/06/2024 | 15:21:05 | 0.910 | 0 |
| 14/06/2024 | 14:20:54 | 0.900 | 0 |
| 14/06/2024 | 13:20:55 | 0.930 | 0 |
| 14/06/2024 | 12:20:55 | 0.910 | 0 |
| 14/06/2024 | 11:20:51 | 0.860 | 0 |
| 14/06/2024 | 10:20:43 | 0.860 | 0 |
| 14/06/2024 | 09:20:47 | 0.840 | 0 |