| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:35:44 PM | 3.200 | 0 |
| 2024-06-12 | 7:00:36 PM | 3.270 | 0 |
| 2024-06-12 | 6:35:26 PM | 3.270 | 0 |
| 2024-06-12 | 6:01:01 PM | 3.280 | 0 |
| 2024-06-12 | 5:51:00 PM | 3.260 | 0 |
| 2024-06-12 | 5:42:35 PM | 3.240 | 0 |
| 2024-06-12 | 5:20:46 PM | 3.220 | 0 |
| 2024-06-12 | 5:00:41 PM | 3.210 | 0 |
| 2024-06-12 | 4:50:37 PM | 3.180 | 0 |
| 2024-06-12 | 4:35:22 PM | 3.190 | 0 |
| 2024-06-12 | 4:20:54 PM | 3.190 | 0 |
| 2024-06-12 | 4:00:57 PM | 3.160 | 0 |
| 2024-06-12 | 3:50:52 PM | 3.180 | 0 |