| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:41 AM | 3.240 | 0 |
| 2024-06-10 | 9:50:46 AM | 3.250 | 0 |
| 2024-06-10 | 9:35:49 AM | 3.230 | 0 |
| 2024-06-10 | 9:21:07 AM | 3.250 | 0 |
| 2024-06-10 | 9:06:04 AM | 3.260 | 0 |
| 2024-06-10 | 8:50:51 AM | 3.220 | 0 |
| 2024-06-10 | 8:35:20 AM | 3.230 | 0 |
| 2024-06-10 | 8:21:16 AM | 3.230 | 0 |
| 2024-06-10 | 8:05:47 AM | 3.230 | 0 |