| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:45:06 | 0.5100 | 0 |
| 04/06/2024 | 09:01:05 | 0.5200 | 0 |
| 03/06/2024 | 21:47:18 | 0.5200 | 0 |
| 03/06/2024 | 19:47:11 | 0.5200 | 0 |
| 03/06/2024 | 17:46:35 | 0.5200 | 0 |
| 03/06/2024 | 15:47:03 | 0.5300 | 0 |
| 03/06/2024 | 13:46:50 | 0.5300 | 0 |
| 03/06/2024 | 11:45:53 | 0.5100 | 0 |
| 03/06/2024 | 09:46:24 | 0.4900 | 0 |
| 03/06/2024 | 09:00:32 | 0.4900 | 0 |