| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:44 AM | 0.5800 | 0 |
| 2024-06-05 | 9:45:10 PM | 0.5900 | 0 |
| 2024-06-05 | 7:45:10 PM | 0.5900 | 0 |
| 2024-06-05 | 5:45:20 PM | 0.5900 | 0 |
| 2024-06-05 | 3:45:40 PM | 0.6000 | 0 |
| 2024-06-05 | 1:45:20 PM | 0.6100 | 0 |
| 2024-06-05 | 11:45:52 AM | 0.6200 | 0 |
| 2024-06-05 | 9:45:48 AM | 0.5800 | 0 |
| 2024-06-05 | 9:02:17 AM | 0.5500 | 0 |
| 2024-06-04 | 9:46:10 PM | 0.5500 | 0 |
| 2024-06-04 | 7:46:27 PM | 0.5400 | 0 |
| 2024-06-04 | 5:46:39 PM | 0.5400 | 0 |
| 2024-06-04 | 3:46:49 PM | 0.5300 | 0 |