| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:43:57 PM | 8.50 | 0 |
| 2024-05-28 | 11:39:10 AM | 8.61 | 0 |
| 2024-05-28 | 8:49:09 AM | 8.58 | 0 |
| 2024-05-27 | 9:36:40 PM | 8.58 | 0 |
| 2024-05-27 | 8:36:52 PM | 8.58 | 0 |
| 2024-05-27 | 7:35:40 PM | 8.58 | 0 |
| 2024-05-27 | 6:35:21 PM | 8.59 | 0 |
| 2024-05-27 | 5:35:39 PM | 8.59 | 0 |
| 2024-05-27 | 4:35:59 PM | 8.59 | 0 |