| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:06 PM | 8.14 | 0 |
| 2024-05-30 | 5:50:11 PM | 8.10 | 0 |
| 2024-05-30 | 4:49:44 PM | 8.17 | 0 |
| 2024-05-30 | 2:58:19 PM | 8.29 | 0 |
| 2024-05-30 | 1:53:29 PM | 8.30 | 0 |
| 2024-05-30 | 11:50:22 AM | 8.27 | 0 |
| 2024-05-30 | 8:51:08 AM | 8.23 | 0 |
| 2024-05-29 | 9:50:09 PM | 8.39 | 0 |
| 2024-05-29 | 8:49:55 PM | 8.39 | 0 |
| 2024-05-29 | 7:50:12 PM | 8.37 | 0 |
| 2024-05-29 | 6:48:04 PM | 8.38 | 0 |
| 2024-05-29 | 5:57:59 PM | 8.42 | 0 |
| 2024-05-29 | 4:58:23 PM | 8.43 | 0 |