| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:21:21 AM | 19.75 | - |
| 2024-06-04 | 8:21:17 AM | 19.74 | - |
| 2024-06-04 | 8:20:27 AM | 19.75 | - |
| 2024-06-04 | 8:17:26 AM | 19.75 | - |
| 2024-06-04 | 8:14:26 AM | 19.75 | - |
| 2024-06-04 | 8:11:26 AM | 19.75 | - |
| 2024-06-04 | 8:08:25 AM | 19.75 | - |
| 2024-06-04 | 8:08:01 AM | 19.76 | - |
| 2024-06-04 | 8:08:00 AM | 19.75 | - |
| 2024-06-04 | 8:07:55 AM | 19.76 | - |
| 2024-06-04 | 8:06:40 AM | 19.75 | - |
| 2024-06-04 | 8:05:53 AM | 19.76 | - |
| 2024-06-04 | 8:05:51 AM | 19.75 | - |