| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:58:34 PM | 19.84 | - |
| 2024-06-03 | 4:58:33 PM | 19.83 | - |
| 2024-06-03 | 4:58:24 PM | 19.84 | - |
| 2024-06-03 | 4:58:23 PM | 19.83 | - |
| 2024-06-03 | 4:58:08 PM | 19.84 | - |
| 2024-06-03 | 4:58:07 PM | 19.83 | - |
| 2024-06-03 | 4:58:05 PM | 19.84 | - |
| 2024-06-03 | 4:57:39 PM | 19.83 | - |
| 2024-06-03 | 4:57:36 PM | 19.82 | - |
| 2024-06-03 | 4:57:27 PM | 19.83 | - |
| 2024-06-03 | 4:57:26 PM | 19.82 | - |
| 2024-06-03 | 4:57:22 PM | 19.83 | - |