| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:53:06 AM | 0.940 | 0 |
| 2024-06-19 | 9:49:08 AM | 0.950 | 0 |
| 2024-06-18 | 7:27:22 PM | 0.940 | 0 |
| 2024-06-18 | 6:27:30 PM | 0.940 | 0 |
| 2024-06-18 | 4:40:41 PM | 0.930 | 0 |
| 2024-06-18 | 3:55:22 PM | 0.940 | 0 |
| 2024-06-18 | 3:53:15 PM | 0.940 | 0 |
| 2024-06-18 | 3:09:33 PM | 0.940 | 0 |
| 2024-06-18 | 2:13:39 PM | 0.940 | 0 |
| 2024-06-18 | 1:28:05 PM | 0.940 | 0 |
| 2024-06-18 | 12:40:45 PM | 0.940 | 0 |
| 2024-06-18 | 11:47:13 AM | 0.950 | 0 |
| 2024-06-18 | 10:58:39 AM | 0.950 | 0 |