| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:53:36 AM | 1.160 | 0 |
| 2024-09-17 | 10:58:26 AM | 1.160 | 0 |
| 2024-09-17 | 10:51:14 AM | 1.160 | 0 |
| 2024-09-17 | 10:00:52 AM | 1.160 | 0 |
| 2024-09-17 | 9:36:22 AM | 1.170 | 0 |
| 2024-09-16 | 7:36:27 PM | 1.160 | 0 |
| 2024-09-16 | 7:00:28 PM | 1.160 | 0 |
| 2024-09-16 | 6:10:04 PM | 1.160 | 0 |
| 2024-09-16 | 5:38:55 PM | 1.160 | 0 |
| 2024-09-16 | 5:21:47 PM | 1.150 | 0 |
| 2024-09-16 | 4:34:38 PM | 1.150 | 0 |
| 2024-09-16 | 4:02:27 PM | 1.150 | 0 |
| 2024-09-16 | 3:53:45 PM | 1.150 | 0 |