| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:21:10 PM | 25.750 | 0 |
| 2024-05-29 | 2:21:11 PM | 25.900 | 0 |
| 2024-05-29 | 1:21:09 PM | 25.860 | 0 |
| 2024-05-29 | 12:21:07 PM | 26.080 | 0 |
| 2024-05-29 | 11:21:05 AM | 26.500 | 0 |
| 2024-05-29 | 10:20:59 AM | 26.600 | 0 |
| 2024-05-29 | 9:21:00 AM | 26.570 | 0 |
| 2024-05-29 | 8:20:58 AM | 26.420 | 0 |
| 2024-05-28 | 9:20:38 PM | 26.800 | 0 |
| 2024-05-28 | 8:20:55 PM | 26.830 | 0 |
| 2024-05-28 | 7:20:57 PM | 26.850 | 0 |
| 2024-05-28 | 6:20:56 PM | 26.830 | 0 |
| 2024-05-28 | 5:20:13 PM | 26.820 | 0 |