| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:56 AM | 26.720 | 0 |
| 2024-05-28 | 9:20:58 AM | 26.660 | 0 |
| 2024-05-28 | 8:20:57 AM | 26.640 | 0 |
| 2024-05-27 | 9:20:34 PM | 26.720 | 0 |
| 2024-05-27 | 8:20:51 PM | 26.720 | 0 |
| 2024-05-27 | 7:20:50 PM | 26.680 | 0 |
| 2024-05-27 | 6:20:55 PM | 26.690 | 0 |
| 2024-05-27 | 5:20:13 PM | 26.740 | 0 |
| 2024-05-27 | 4:21:01 PM | 26.650 | 0 |
| 2024-05-27 | 3:21:02 PM | 26.650 | 0 |
| 2024-05-27 | 2:21:05 PM | 26.630 | 0 |
| 2024-05-27 | 1:21:05 PM | 26.620 | 0 |
| 2024-05-27 | 12:21:09 PM | 26.740 | 0 |