| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:19 PM | 1.000 | 0 |
| 2024-09-23 | 6:05:11 PM | 0.990 | 0 |
| 2024-09-23 | 5:50:39 PM | 0.990 | 0 |
| 2024-09-23 | 5:35:17 PM | 0.990 | 0 |
| 2024-09-23 | 5:20:57 PM | 0.990 | 0 |
| 2024-09-23 | 5:05:17 PM | 1.000 | 0 |
| 2024-09-23 | 4:50:44 PM | 1.010 | 0 |
| 2024-09-23 | 4:35:22 PM | 1.010 | 0 |
| 2024-09-23 | 4:20:13 PM | 1.020 | 0 |
| 2024-09-23 | 4:05:17 PM | 1.020 | 0 |
| 2024-09-23 | 3:50:37 PM | 1.010 | 0 |
| 2024-09-23 | 3:35:33 PM | 1.010 | 0 |
| 2024-09-23 | 3:20:24 PM | 1.000 | 0 |