| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:22 PM | 1.020 | 0 |
| 2024-09-17 | 6:05:18 PM | 1.020 | 0 |
| 2024-09-17 | 5:50:36 PM | 1.040 | 0 |
| 2024-09-17 | 5:35:19 PM | 1.060 | 0 |
| 2024-09-17 | 5:21:05 PM | 1.040 | 0 |
| 2024-09-17 | 5:05:21 PM | 1.030 | 0 |
| 2024-09-17 | 4:50:32 PM | 1.050 | 0 |
| 2024-09-17 | 4:35:21 PM | 1.040 | 0 |
| 2024-09-17 | 4:20:23 PM | 1.040 | 0 |
| 2024-09-17 | 4:05:12 PM | 1.020 | 0 |
| 2024-09-17 | 3:50:33 PM | 1.020 | 0 |
| 2024-09-17 | 3:35:23 PM | 1.000 | 0 |
| 2024-09-17 | 3:20:13 PM | 0.980 | 0 |