| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:15:09 PM | 100.100 | 0 |
| 2024-09-24 | 3:15:09 PM | 100.180 | 0 |
| 2024-09-24 | 1:15:09 PM | 100.160 | 0 |
| 2024-09-24 | 11:42:47 AM | 100.210 | 0 |
| 2024-09-24 | 11:15:09 AM | 100.180 | 0 |
| 2024-09-24 | 10:07:13 AM | 100.190 | 0 |
| 2024-09-24 | 9:52:09 AM | 100.180 | 0 |
| 2024-09-23 | 5:15:09 PM | 99.880 | 0 |
| 2024-09-23 | 3:15:09 PM | 99.940 | 0 |
| 2024-09-23 | 1:15:10 PM | 99.700 | 0 |
| 2024-09-23 | 11:15:10 AM | 99.720 | 0 |
| 2024-09-23 | 9:52:09 AM | 99.540 | 0 |
| 2024-09-23 | 9:12:10 AM | 99.520 | 0 |